HARV.STAV.HMOT PF, PFU stav.hmot, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 73.50 | +5.00% | 41 160 | 560 | +1.54% | 0 | ||||||||
| 24.3.1997 | 72.47 | +0.34% | 36 525 | 504 | 71.20 | +6.42% | 9 968 | 140 | ||||||
| 17.4.1997 | 84.76 | +4.99% | 29 666 | 350 | 81.00 | +5.04% | 16 324 | 210 | ||||||
| 7.4.1997 | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
| 21.3.1997 | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||||
| 13.2.1997 | 69.00 | +4.35% | 20 010 | 290 | 65.00 | +3.85% | 4 550 | 70 | ||||||
| 7.2.1997 | 66.12 | -3.78% | 18 514 | 280 | 63.00 | -9.65% | 4 410 | 70 | ||||||
| 23.1.1997 | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
| 30.1.1997 | 69.20 | +0.14% | 16 470 | 238 | 69.30 | 18 718 | 280 | |||||||
| 20.2.1997 | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||||
| 11.4.1997 | 76.56 | +0.43% | 16 078 | 210 | 62.00 | -2.10% | 8 680 | 140 | ||||||
| 10.3.1997 | 71.70 | -0.82% | 15 057 | 210 | +4.64% | 0 | ||||||||
| 14.3.1997 | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||||
| 15.4.1997 | 76.89 | +0.13% | 13 686 | 178 | 67.90 | -0.14% | 11 407 | 168 | ||||||
| 22.4.1997 | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||||
| 8.4.1997 | 76.23 | +0.68% | 10 672 | 140 | +2.33% | 0 | ||||||||
| 4.3.1997 | 74.30 | +0.24% | 10 402 | 140 | +1.10% | 0 | ||||||||
| 24.2.1997 | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| 19.2.1997 | 73.00 | -4.03% | 10 220 | 140 | +2.15% | 0 | ||||||||
| 29.1.1997 | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
| ||||||||||||||
