HARV.STAV.HMOT PF, PFU stav.hmot, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 68.85 | -4.99% | 9 639 | 140 | -3.12% | 0 | ||||||||
| 4.2.1997 | 68.00 | -1.44% | 9 520 | 140 | +3.54% | 0 | ||||||||
| 24.10.1996 | 23.23 | +1.44% | 8 340 | 359 | 0.00 | +0.64% | 0 | 0 | ||||||
| 16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
| 18.4.1997 | 86.00 | +1.46% | 5 590 | 65 | 80.70 | +3.82% | 5 649 | 70 | ||||||
| 30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
| 14.4.1997 | 76.79 | +0.30% | 5 375 | 70 | +9.67% | 0 | ||||||||
| 17.2.1997 | 72.45 | +5.00% | 5 072 | 70 | 72.00 | +8.94% | 10 080 | 140 | ||||||
| 20.3.1997 | 71.62 | +0.39% | 5 013 | 70 | 71.70 | +2.04% | 5 019 | 70 | ||||||
| 6.3.1997 | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||||
| 3.2.1997 | 69.00 | -0.28% | 4 830 | 70 | +5.81% | 0 | ||||||||
| 6.2.1997 | 68.72 | +1.05% | 4 810 | 70 | +0.35% | 0 | ||||||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
| 24.1.1997 | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||||
| 12.2.1997 | 66.12 | 0.00% | 4 628 | 70 | +2.15% | 0 | ||||||||
| 2.4.1997 | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| 28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||||
| 19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| 7.11.1996 | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||||
| ||||||||||||||
