HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| 11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| 10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| 9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| 6.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||||
| 4.4.1997 | 72.11 | +4.99% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
| 3.4.1997 | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 15.7.1996 | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| 28.6.1996 | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| 19.6.1996 | 0 | 0 | 22.00 | +5.00% | 616 | 28 | ||||||||
| 30.10.1996 | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||||
| 21.1.1997 | 70.00 | +4.99% | 0 | 0 | 66.00 | 660 | 10 | |||||||
| 20.1.1997 | 66.67 | +4.99% | 0 | 0 | 66.00 | -0.07% | 660 | 10 | ||||||
| 1.4.1997 | 68.85 | 0.00% | 0 | 0 | 61.20 | +1.66% | 857 | 14 | ||||||
| 23.7.1996 | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
| 9.7.1996 | 0 | 0 | 17.00 | -6.00% | 1 190 | 70 | ||||||||
| 16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||||
| ||||||||||||||
