HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 28.18 | -9.99% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| 21.10.1996 | 22.90 | -9.73% | 1 603 | 70 | 0.00 | -0.58% | 0 | 0 | ||||||
| 7.11.1996 | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||||
| 21.4.1997 | 81.70 | -5.00% | 2 696 | 33 | +3.90% | 0 | ||||||||
| 2.4.1997 | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| 26.3.1997 | 68.85 | -4.99% | 9 639 | 140 | -3.12% | 0 | ||||||||
| 14.3.1997 | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||||
| 11.3.1997 | 68.12 | -4.99% | 0 | 0 | -0.20% | 0 | ||||||||
| 6.3.1997 | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||||
| 23.1.1997 | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
| 23.8.1996 | 32.95 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||||
| 26.8.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 73.00 | -4.03% | 10 220 | 140 | +2.15% | 0 | ||||||||
| 7.2.1997 | 66.12 | -3.78% | 18 514 | 280 | 63.00 | -9.65% | 4 410 | 70 | ||||||
| 24.1.1997 | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||||
| 24.2.1997 | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| ||||||||||||||
