HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
7.11.1996	25.13	-5.66%	3 518	140		+1.04%	0
21.4.1997	81.70	-5.00%	2 696	33		+3.90%	0
2.4.1997	65.41	-4.99%	4 579	70	67.00	+9.47%	9 246	138
26.3.1997	68.85	-4.99%	9 639	140		-3.12%	0
14.3.1997	67.95	-4.99%	14 270	210	73.00	+9.24%	6 789	93
6.3.1997	70.59	-4.99%	4 941	70		-5.51%	0
11.3.1997	68.12	-4.99%	0	0		-0.20%	0
23.1.1997	69.83	-4.99%	17 248	247	70.10	+4.67%	19 642	280
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
22.8.1996	34.68	-4.98%	0	0	19.80	-2.00%	4 810	238
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
19.2.1997	73.00	-4.03%	10 220	140		+2.15%	0
7.2.1997	66.12	-3.78%	18 514	280	63.00	-9.65%	4 410	70
24.1.1997	67.34	-3.56%	4 714	70	67.30	-4.06%	16 825	250
24.2.1997	74.12	-3.30%	10 377	140	69.70	+1.85%	4 879	70
4.2.1997	68.00	-1.44%	9 520	140		+3.54%	0
10.3.1997	71.70	-0.82%	15 057	210		+4.64%	0
3.2.1997	69.00	-0.28%	4 830	70		+5.81%	0
5.3.1997	74.30	0.00%	0	0		-0.41%	0
14.2.1997	69.00	0.00%	0	0			0	0
21.2.1997	76.65	0.00%	0	0		-5.48%	0
10.2.1997	66.12	0.00%	0	0	60.30	-4.28%	1 688	28
11.2.1997	66.12	0.00%	0	0		+1.60%	0
12.2.1997	66.12	0.00%	4 628	70		+2.15%	0
31.1.1997	69.20	0.00%	0	0	61.00	-4.26%	13 440	210
5.2.1997	68.00	0.00%	0	0		-0.91%	0
28.1.1997	67.34	0.00%	0	0	67.80	+1.04%	5 831	86
17.3.1997	67.95	0.00%	0	0	69.00	-5.47%	1 932	28
19.3.1997	71.34	0.00%	0	0		-1.18%	0
25.3.1997	72.47	0.00%	0	0	67.30	-5.47%	9 422	140
12.3.1997	68.12	0.00%	0	0	61.00	-7.57%	22 222	355
25.2.1997	74.12	0.00%	0	0		+2.82%	0
26.2.1997	74.12	0.00%	0	0	72.30	+1.50%	17 606	242
27.2.1997	74.12	0.00%	0	0	72.30	-0.61%	5 061	70
28.2.1997	74.12	0.00%	0	0	69.30	-4.14%	4 851	70
3.3.1997	74.12	0.00%	0	0		-0.72%	0
27.3.1997	68.85	0.00%	0	0		-1.15%	0
28.3.1997	68.85	0.00%	0	0	60.20	-6.59%	8 127	135
1.4.1997	68.85	0.00%	0	0	61.20	+1.66%	857	14
23.4.1997	82.21	0.00%	0	0	79.90	-3.86%	5 706	70
9.4.1997	76.23	0.00%	0	0	69.40	-5.30%	4 858	70
10.4.1997	76.23	0.00%	0	0	64.00	-8.74%	13 300	210
27.1.1997	67.34	0.00%	0	0	67.10	-0.29%	4 697	70
31.12.1996	39.01	0.00%	0	0		+1.62%	0
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
20.12.1996	32.25	0.00%	0	0		-0.30%	0
18.12.1996	29.32	0.00%	0	0	32.40	+2.95%	4 536	140
17.12.1996	29.32	0.00%	0	0		-4.63%	0
13.12.1996	32.57	0.00%	0	0		+9.09%	0
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
5.12.1996	26.92	0.00%	0	0	27.60	+1.73%	3 864	140
4.12.1996	26.92	0.00%	0	0		-1.91%	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
‹‹ First 20    Next 60 ›