HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 66.67 | +4.99% | 0 | 0 | 66.00 | -0.07% | 660 | 10 | ||||||
| 17.1.1997 | 63.50 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
| 15.1.1997 | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||||
| 14.1.1997 | 54.86 | +4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| 6.1.1997 | 40.96 | +4.99% | 0 | 0 | +7.23% | 0 | ||||||||
| 18.3.1997 | 71.34 | +4.98% | 0 | 0 | 71.10 | +3.04% | 1 991 | 28 | ||||||
| 13.1.1997 | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||||
| 9.1.1997 | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 7.1.1997 | 43.00 | +4.98% | 0 | 0 | +28.00% | 0 | ||||||||
| 13.2.1997 | 69.00 | +4.35% | 20 010 | 290 | 65.00 | +3.85% | 4 550 | 70 | ||||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
| 28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||||
| 25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
| 29.1.1997 | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
| 7.3.1997 | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
| 18.4.1997 | 86.00 | +1.46% | 5 590 | 65 | 80.70 | +3.82% | 5 649 | 70 | ||||||
| 24.10.1996 | 23.23 | +1.44% | 8 340 | 359 | 0.00 | +0.64% | 0 | 0 | ||||||
| 14.11.1996 | 25.43 | +1.19% | 1 780 | 70 | +2.29% | 0 | ||||||||
| 6.2.1997 | 68.72 | +1.05% | 4 810 | 70 | +0.35% | 0 | ||||||||
| 21.3.1997 | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||||
| ||||||||||||||
