HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||||
| 28.3.1997 | 68.85 | 0.00% | 0 | 0 | 60.20 | -6.59% | 8 127 | 135 | ||||||
| 12.5.1997 | -6.36% | 0 | ||||||||||||
| 20.2.1997 | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||||
| 13.5.1997 | -6.14% | 0 | ||||||||||||
| 15.7.1996 | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| 9.7.1996 | 0 | 0 | 17.00 | -6.00% | 1 190 | 70 | ||||||||
| 24.6.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.6.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 6.3.1997 | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||||
| 21.2.1997 | 76.65 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 17.3.1997 | 67.95 | 0.00% | 0 | 0 | 69.00 | -5.47% | 1 932 | 28 | ||||||
| 25.3.1997 | 72.47 | 0.00% | 0 | 0 | 67.30 | -5.47% | 9 422 | 140 | ||||||
| 9.4.1997 | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||||
| 23.7.1996 | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||||
| 3.7.1996 | 0 | 0 | 18.00 | -5.00% | 3 710 | 210 | ||||||||
| 18.6.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.6.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.3.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.11.1996 | 25.43 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| ||||||||||||||
