HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	43.00	+4.98%	0	0		+28.00%	0
12.11.1996	25.13	0.00%	0	0		+17.41%	0
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
7.8.1996			0	0		+10.00%	0	0
14.4.1997	76.79	+0.30%	5 375	70		+9.67%	0
10.1.1997	49.77	+5.00%	0	0	57.00	+9.61%	2 394	42
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
2.4.1997	65.41	-4.99%	4 579	70	67.00	+9.47%	9 246	138
14.3.1997	67.95	-4.99%	14 270	210	73.00	+9.24%	6 789	93
13.12.1996	32.57	0.00%	0	0		+9.09%	0
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
16.4.1997	80.73	+4.99%	0	0	74.00	+8.98%	4 144	56
17.2.1997	72.45	+5.00%	5 072	70	72.00	+8.94%	10 080	140
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
13.1.1997	52.25	+4.98%	0	0	62.00	+8.77%	4 340	70
9.1.1997	47.40	+4.98%	0	0		+8.33%	0
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
29.10.1996	23.23	0.00%	0	0	0.00	+7.94%	0	0
6.1.1997	40.96	+4.99%	0	0		+7.23%	0
‹‹ First 60     Next 20 ›