HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	43.00	+4.98%	0	0		+28.00%	0
12.11.1996	25.13	0.00%	0	0		+17.41%	0
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
7.8.1996			0	0		+10.00%	0	0
14.4.1997	76.79	+0.30%	5 375	70		+9.67%	0
10.1.1997	49.77	+5.00%	0	0	57.00	+9.61%	2 394	42
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
2.4.1997	65.41	-4.99%	4 579	70	67.00	+9.47%	9 246	138
14.3.1997	67.95	-4.99%	14 270	210	73.00	+9.24%	6 789	93
13.12.1996	32.57	0.00%	0	0		+9.09%	0
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
16.4.1997	80.73	+4.99%	0	0	74.00	+8.98%	4 144	56
17.2.1997	72.45	+5.00%	5 072	70	72.00	+8.94%	10 080	140
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
13.1.1997	52.25	+4.98%	0	0	62.00	+8.77%	4 340	70
9.1.1997	47.40	+4.98%	0	0		+8.33%	0
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
29.10.1996	23.23	0.00%	0	0	0.00	+7.94%	0	0
6.1.1997	40.96	+4.99%	0	0		+7.23%	0
7.4.1997	75.71	+4.99%	23 319	308	65.00	+6.89%	29 078	406
13.3.1997	71.52	+4.99%	0	0		+6.75%	0
24.3.1997	72.47	+0.34%	36 525	504	71.20	+6.42%	9 968	140
15.1.1997	57.60	+4.99%	0	0	63.00	+6.36%	15 876	252
6.8.1996			0	0		+6.00%	0	0
1.8.1996			0	0		+6.00%	0	0
3.2.1997	69.00	-0.28%	4 830	70		+5.81%	0
29.11.1996	26.92	0.00%	0	0	29.00	+5.76%	14 210	490
30.10.1996	23.23	0.00%	0	0	23.20	+5.45%	650	28
1.11.1996	24.22	0.00%	0	0		+5.28%	0
17.4.1997	84.76	+4.99%	29 666	350	81.00	+5.04%	16 324	210
31.7.1996			0	0		+5.00%	0	0
19.6.1996			0	0	22.00	+5.00%	616	28
18.2.1997	76.07	+4.99%	0	0		+4.97%	0
17.1.1997	63.50	+4.99%	0	0		+4.84%	0
23.1.1997	69.83	-4.99%	17 248	247	70.10	+4.67%	19 642	280
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
10.3.1997	71.70	-0.82%	15 057	210		+4.64%	0
28.4.1997					83.90	+4.58%	5 873	70
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
14.5.1997					81.00	+4.46%	21 952	285
17.9.1996	31.31	0.00%	0	0		+4.00%	0	0
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
12.8.1996			0	0	23.00	+4.00%	1 610	70
29.7.1996			0	0		+4.00%	0	0
27.6.1996			0	0	21.00	+4.00%	2 352	112
21.4.1997	81.70	-5.00%	2 696	33		+3.90%	0
13.2.1997	69.00	+4.35%	20 010	290	65.00	+3.85%	4 550	70
18.4.1997	86.00	+1.46%	5 590	65	80.70	+3.82%	5 649	70
4.2.1997	68.00	-1.44%	9 520	140		+3.54%	0
27.11.1996	26.12	0.00%	0	0		+3.47%	0
7.10.1996	31.31	0.00%	0	0	21.10	+3.12%	2 870	136
18.3.1997	71.34	+4.98%	0	0	71.10	+3.04%	1 991	28
20.9.1996	31.31	0.00%	0	0		+3.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
26.7.1996			0	0		+3.00%	0	0
18.7.1996			0	0		+3.00%	0	0
18.12.1996	29.32	0.00%	0	0	32.40	+2.95%	4 536	140
‹‹ First 20    Next 60 ›