HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | +0.99% | 0 | ||||||||||||
| 14.4.1997 | 70.10 | -0.93% | 4 907 | 70 | ||||||||||
| 11.4.1997 | +0.65% | 0 | ||||||||||||
| 10.4.1997 | 70.30 | -3.08% | 984 | 14 | ||||||||||
| 9.4.1997 | 75.00 | +0.49% | 35 546 | 490 | ||||||||||
| 8.4.1997 | 72.00 | +2.96% | 10 106 | 140 | ||||||||||
| 7.4.1997 | 70.10 | -3.31% | 4 907 | 70 | ||||||||||
| 4.4.1997 | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
| 3.4.1997 | 67.00 | +8.54% | 9 578 | 143 | ||||||||||
| 2.4.1997 | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
| 1.4.1997 | -0.51% | 0 | ||||||||||||
| 28.3.1997 | 70.21 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 27.3.1997 | 70.21 | -4.99% | 1 966 | 28 | -1.02% | 0 | ||||||||
| 26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
| 25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
| 24.3.1997 | 70.39 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
| 21.3.1997 | 70.39 | +4.99% | 0 | 0 | -3.54% | 0 | ||||||||
| 20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
| 19.3.1997 | 70.56 | +5.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 18.3.1997 | 67.20 | +2.08% | 9 408 | 140 | +1.35% | 0 | ||||||||
| ||||||||||||||
