HARV.STROJÍREN.PF, PFU strojírenství, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	23.03	0.00%	0	0	0.00	+1.22%	0	0
29.10.1996	23.03	0.00%	0	0	27.00	+5.30%	3 780	140
25.10.1996	23.03	0.00%	0	0	0.00	+0.39%	0	0
24.10.1996	23.03	0.00%	0	0	0.00	+2.16%	0	0
23.10.1996	23.03	0.00%	0	0	25.00	0.00%	3 500	140
22.10.1996	23.03	0.00%	0	0	0.00	+3.26%	0	0
21.10.1996	23.03	0.00%	0	0	0.00	+20.32%	0	0
18.10.1996	23.03	0.00%	0	0		-0.39%	0	0
17.10.1996	23.03	0.00%	0	0	20.20	-0.49%	566	28
16.10.1996	23.03	0.00%	0	0		0.00%	0	0
15.10.1996	23.03	0.00%	0	0	20.30	-2.63%	284	14
14.10.1996	23.03	0.00%	0	0		-2.57%	0	0
11.10.1996	23.03	0.00%	0	0		-3.16%	0	0
10.10.1996	23.03	0.00%	0	0		0.00%	0	0
9.10.1996	23.03	0.00%	0	0		0.00%	0	0
8.10.1996	23.03	0.00%	0	0		-2.08%	0	0
7.10.1996	23.03	0.00%	0	0		+5.81%	0	0
4.10.1996	23.03	0.00%	0	0		-4.98%	0	0
3.10.1996	23.03	0.00%	0	0		-3.56%	0	0
2.10.1996	23.03	0.00%	0	0		-4.31%	0	0
‹‹ First 60     Next 20 ›