HARV.STROJÍREN.PF, PFU strojírenství, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
| 19.2.1997 | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| 25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
| 24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
| 21.2.1997 | 76.00 | -1.49% | 19 152 | 252 | +8.69% | 0 | ||||||||
| 28.2.1997 | 75.30 | 0.00% | 0 | 0 | 71.80 | -5.51% | 10 052 | 140 | ||||||
| 3.3.1997 | 75.30 | 0.00% | 0 | 0 | 73.50 | +2.36% | 10 290 | 140 | ||||||
| 27.2.1997 | 75.30 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 26.2.1997 | 75.30 | -0.92% | 5 271 | 70 | +1.97% | 0 | ||||||||
| 25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
| 26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
| 18.2.1997 | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
| 4.3.1997 | 73.30 | -2.65% | 25 655 | 350 | -2.17% | 0 | ||||||||
| 5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
| 19.3.1997 | 70.56 | +5.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 21.3.1997 | 70.39 | +4.99% | 0 | 0 | -3.54% | 0 | ||||||||
| 24.3.1997 | 70.39 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
| 27.3.1997 | 70.21 | -4.99% | 1 966 | 28 | -1.02% | 0 | ||||||||
| 28.3.1997 | 70.21 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 17.2.1997 | 69.99 | +4.99% | 0 | 0 | 63.10 | -4.68% | 883 | 14 | ||||||
| ||||||||||||||
