HARV.STROJÍREN.PF, PFU strojírenství, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 85.50 | +8.09% | 12 312 | 144 | ||||||||||
| 7.5.1997 | 82.90 | -1.20% | 2 321 | 28 | ||||||||||
| 29.4.1997 | 82.70 | -3.27% | 5 789 | 70 | ||||||||||
| 25.4.1997 | 79.10 | +0.03% | 11 074 | 140 | ||||||||||
| 22.1.1997 | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| 13.5.1997 | 76.60 | -1.66% | 6 894 | 90 | ||||||||||
| 12.5.1997 | 75.70 | -5.38% | 16 359 | 210 | ||||||||||
| 17.4.1997 | 75.60 | -1.81% | 2 117 | 28 | ||||||||||
| 24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
| 22.4.1997 | 75.00 | +1.57% | 5 250 | 70 | ||||||||||
| 23.4.1997 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 9.4.1997 | 75.00 | +0.49% | 35 546 | 490 | ||||||||||
| 25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
| 3.3.1997 | 75.30 | 0.00% | 0 | 0 | 73.50 | +2.36% | 10 290 | 140 | ||||||
| 20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
| 5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
| 4.4.1997 | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
| 8.4.1997 | 72.00 | +2.96% | 10 106 | 140 | ||||||||||
| 28.2.1997 | 75.30 | 0.00% | 0 | 0 | 71.80 | -5.51% | 10 052 | 140 | ||||||
| 23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
| ||||||||||||||
