HARV.STROJÍREN.PF, PFU strojírenství, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 75.00 | +0.49% | 35 546 | 490 | ||||||||||
23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
4.4.1997 | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
12.5.1997 | 75.70 | -5.38% | 16 359 | 210 | ||||||||||
26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
28.4.1997 | 85.50 | +8.09% | 12 312 | 144 | ||||||||||
17.1.1997 | 56.34 | +4.99% | 0 | 0 | 71.00 | 0.00% | 11 830 | 182 | ||||||
25.4.1997 | 79.10 | +0.03% | 11 074 | 140 | ||||||||||
3.3.1997 | 75.30 | 0.00% | 0 | 0 | 73.50 | +2.36% | 10 290 | 140 | ||||||
8.4.1997 | 72.00 | +2.96% | 10 106 | 140 | ||||||||||
28.2.1997 | 75.30 | 0.00% | 0 | 0 | 71.80 | -5.51% | 10 052 | 140 | ||||||
3.4.1997 | 67.00 | +8.54% | 9 578 | 143 | ||||||||||
14.2.1997 | 66.66 | 0.00% | 0 | 0 | 66.20 | 9 268 | 140 | |||||||
|