HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 66.66 | -3.23% | 933 | 14 | -1.27% | 0 | ||||||||
| 27.3.1997 | 70.21 | -4.99% | 1 966 | 28 | -1.02% | 0 | ||||||||
| 27.1.1997 | 65.04 | -4.99% | 1 821 | 28 | -2.06% | 0 | ||||||||
| 14.11.1996 | 26.03 | +2.76% | 1 458 | 56 | +0.22% | 0 | ||||||||
| 30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| 12.2.1997 | 66.66 | 0.00% | 4 666 | 70 | +0.37% | 0 | ||||||||
| 26.2.1997 | 75.30 | -0.92% | 5 271 | 70 | +1.97% | 0 | ||||||||
| 12.3.1997 | 62.86 | -4.98% | 4 400 | 70 | -5.80% | 0 | ||||||||
| 20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
| 14.3.1997 | 62.70 | -5.00% | 8 778 | 140 | +0.54% | 0 | ||||||||
| 18.3.1997 | 67.20 | +2.08% | 9 408 | 140 | +1.35% | 0 | ||||||||
| 31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
| 28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
| 6.3.1997 | 69.64 | -4.99% | 14 624 | 210 | +0.62% | 0 | ||||||||
| 20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 21.2.1997 | 76.00 | -1.49% | 19 152 | 252 | +8.69% | 0 | ||||||||
| 10.3.1997 | 66.16 | -4.99% | 16 672 | 252 | +0.87% | 0 | ||||||||
| 4.3.1997 | 73.30 | -2.65% | 25 655 | 350 | -2.17% | 0 | ||||||||
| ||||||||||||||
