HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	62.70	-5.00%	8 778	140		+0.54%	0
6.9.1996	42.37	-5.00%	0	0		0.00%	0	0
21.8.1996	63.84	-5.00%	0	0		0.00%	0	0
10.3.1997	66.16	-4.99%	16 672	252		+0.87%	0
6.3.1997	69.64	-4.99%	14 624	210		+0.62%	0
27.3.1997	70.21	-4.99%	1 966	28		-1.02%	0
27.1.1997	65.04	-4.99%	1 821	28		-2.06%	0
27.9.1996	24.14	-4.99%	0	0		-2.55%	0	0
18.9.1996	28.14	-4.99%	0	0		-9.00%	0	0
16.9.1996	31.17	-4.99%	0	0		0.00%	0	0
11.9.1996	36.34	-4.99%	0	0		-2.00%	0	0
10.9.1996	38.25	-4.99%	0	0		+3.00%	0	0
2.9.1996	46.94	-4.99%	0	0	19.00	-5.00%	532	28
29.8.1996	49.41	-4.99%	0	0		-3.00%	0	0
26.8.1996	54.74	-4.99%	0	0		+6.00%	0	0
23.8.1996	57.62	-4.99%	0	0		+3.00%	0	0
22.8.1996	60.65	-4.99%	607	10		0.00%	0	0
20.3.1997	67.04	-4.98%	5 631	84	73.10	+3.26%	20 468	280
12.3.1997	62.86	-4.98%	4 400	70		-5.80%	0
13.9.1996	32.81	-4.98%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›