HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
19.1.1996 | -10.00% | 0 | 0 | |||||||||||
11.3.1997 | 66.16 | 0.00% | 0 | 0 | -9.06% | 0 | ||||||||
25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
18.9.1996 | 28.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
24.1.1996 | -9.00% | 0 | 0 | |||||||||||
23.1.1996 | -9.00% | 0 | 0 | |||||||||||
22.1.1996 | -9.00% | 0 | 0 | |||||||||||
18.1.1996 | -9.00% | 0 | 0 | |||||||||||
17.1.1996 | -9.00% | 0 | 0 | |||||||||||
16.1.1996 | -9.00% | 0 | 0 | |||||||||||
23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
16.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
26.3.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
14.3.1996 | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||||
13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
|