HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996			0	0		+10.00%	0
22.4.1997						+9.80%	0
20.1.1997			0	0		+9.75%	0
8.1.1997			0	0		+9.75%	0
20.2.1997			0	0		+9.64%	0
15.1.1997			0	0		+9.52%	0
28.2.1997			0	0		+9.46%	0
13.1.1997			0	0		+9.43%	0
17.4.1997					117.00	+9.34%	3 276	28
17.1.1997			0	0	82.00	+9.33%	5 740	70
18.12.1996			0	0		+9.28%	0
7.1.1997			0	0		+9.27%	0
7.4.1997					118.00	+9.25%	10 030	85
23.12.1996			0	0	36.00	+9.09%	504	14
4.4.1997						+9.06%	0
9.1.1997			0	0		+8.88%	0
16.1.1997			0	0		+8.69%	0
14.1.1997			0	0		+8.62%	0
13.3.1997			0	0		+8.27%	0
28.4.1997						+8.17%	0
‹‹ First 60     Next 20 ›