AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
| 19.3.1997 | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||||
| 24.7.1997 | 32.85 | -4.97% | 690 | 21 | 0.00% | 0 | ||||||||
| 6.2.1996 | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
| 10.3.1997 | 90.00 | -4.35% | 1 080 | 12 | 90.00 | +7.07% | 2 250 | 25 | ||||||
| 30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
| 27.8.1996 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||||
| 19.11.1996 | 200.00 | 0.00% | 1 400 | 7 | +2.38% | 0 | ||||||||
| 18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
| 9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 286.00 | -0.34% | 1 716 | 6 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| 19.4.1996 | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| 13.2.1995 | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
| 14.1.1997 | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
| 8.7.1996 | 272.00 | -4.89% | 2 176 | 8 | +4.00% | 0 | 0 | |||||||
| 7.11.1996 | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
| 13.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 255.00 | +991.00% | 2 550 | 10 | ||||||||||
| 27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
| 5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
| 10.4.1996 | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
| 6.12.1994 | 271.00 | -491.00% | 2 710 | 10 | ||||||||||
| 25.9.1997 | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
| 17.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 320.00 | +31.00% | 3 200 | 10 | ||||||||||
| 7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||||
| 15.2.1994 | 335.00 | -994.00% | 3 350 | 10 | ||||||||||
| 21.10.1996 | 170.00 | -2.74% | 3 400 | 20 | 210.00 | +2.43% | 2 730 | 13 | ||||||
| 18.4.1996 | 269.00 | -0.37% | 3 497 | 13 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 200.00 | 0.00% | 3 600 | 18 | +5.26% | 0 | 0 | |||||||
| 25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
| 8.2.1996 | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
| 11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 4.7.1995 | 250.00 | 0.00% | 4 000 | 16 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 225.00 | -466.00% | 4 050 | 18 | ||||||||||
| 15.7.1996 | 272.00 | 0.00% | 4 080 | 15 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 8.3.1994 | 326.00 | +976.00% | 4 564 | 14 | ||||||||||
| 18.9.1996 | 200.00 | 0.00% | 4 600 | 23 | +6.00% | 0 | 0 | |||||||
| 10.1.1996 | 237.00 | +0.42% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 241.00 | +0.41% | 4 820 | 20 | 240.00 | +1.00% | 38 884 | 164 | ||||||
| 12.7.1994 | 245.00 | +986.00% | 4 900 | 20 | ||||||||||
| 28.3.1994 | 350.00 | +937.00% | 4 900 | 14 | ||||||||||
| 14.2.1995 | 274.00 | 0.00% | 4 932 | 18 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||||
| 6.3.1995 | 248.00 | -498.00% | 4 960 | 20 | ||||||||||
| 26.2.1996 | 250.00 | -2.34% | 5 000 | 20 | +3.00% | 0 | 0 | |||||||
| 5.2.1997 | 259.00 | -2.26% | 5 180 | 20 | 268.60 | -3.10% | 3 760 | 14 | ||||||
| 22.4.1996 | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| 5.4.1996 | 267.00 | +0.37% | 5 340 | 20 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 190.00 | +3.70% | 5 510 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
