AGROMOTOR VEL.MEZ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 315.00 | +500.00% | 42 525 | 135 | ||||||||||
| 11.10.1994 | 441.00 | +500.00% | 57 330 | 130 | ||||||||||
| 25.10.1994 | 315.00 | -454.00% | 40 635 | 129 | ||||||||||
| 19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
| 8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| 6.12.1996 | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| 11.3.1996 | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||||
| 25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||||
| 25.3.1996 | 269.00 | 0.00% | 28 245 | 105 | +2.00% | 0 | 0 | |||||||
| 1.10.1996 | 190.00 | -5.00% | 19 000 | 100 | -4.75% | 0 | 0 | |||||||
| 14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||||
| 9.1.1995 | 250.00 | -310.00% | 25 000 | 100 | ||||||||||
| 13.10.1994 | 470.00 | +151.00% | 47 000 | 100 | ||||||||||
| 20.9.1994 | 274.00 | +498.00% | 27 126 | 99 | ||||||||||
| ||||||||||||||
