AGROMOTOR VEL.MEZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997	32.85	-4.97%	690	21		0.00%	0
25.7.1997	32.85	0.00%	0	0		0.00%	0
28.7.1997	32.85	0.00%	0	0		0.00%	0
29.7.1997	32.85	0.00%	0	0		0.00%	0
30.7.1997	32.85	0.00%	0	0		0.00%	0
31.7.1997	32.85	0.00%	0	0		0.00%	0
1.8.1997	32.85	0.00%	0	0		0.00%	0
4.8.1997	32.85	0.00%	0	0		0.00%	0
5.8.1997	32.85	0.00%	0	0		0.00%	0
6.8.1997	32.85	0.00%	0	0		0.00%	0
7.8.1997	32.85	0.00%	0	0		0.00%	0
8.8.1997	32.85	0.00%	0	0		0.00%	0
11.8.1997	32.85	0.00%	0	0		0.00%	0
12.8.1997	32.85	0.00%	0	0			0	0
13.8.1997	32.85	0.00%	0	0		0.00%	0
14.8.1997	32.85	0.00%	0	0		0.00%	0
15.8.1997	32.85	0.00%	0	0		0.00%	0
18.8.1997	32.85	0.00%	0	0		0.00%	0
19.8.1997	32.85	0.00%	0	0		0.00%	0
20.8.1997	32.85	0.00%	0	0		0.00%	0
21.8.1997	32.85	0.00%	0	0		0.00%	0
22.8.1997	32.85	0.00%	0	0		0.00%	0
25.8.1997	32.85	0.00%	0	0		0.00%	0
26.8.1997	32.85	0.00%	0	0		0.00%	0
27.8.1997	32.85	0.00%	0	0		0.00%	0
28.8.1997	32.85	0.00%	0	0		0.00%	0
29.8.1997	32.85	0.00%	0	0		0.00%	0
1.9.1997	32.85	0.00%	0	0		0.00%	0
2.9.1997	32.85	0.00%	0	0		0.00%	0
3.9.1997	32.85	0.00%	0	0		0.00%	0
4.9.1997	32.85	0.00%	0	0		0.00%	0
5.9.1997	32.85	0.00%	0	0		-10.00%	0
8.9.1997	32.85	0.00%	0	0		-9.25%	0
9.9.1997	32.85	0.00%	0	0	53.00		1 859	36
10.9.1997	32.85	0.00%	0	0		+8.40%	0
11.9.1997	32.85	0.00%	0	0		+8.92%	0
12.9.1997	32.85	0.00%	0	0		0.00%	0
15.9.1997	32.85	0.00%	0	0		0.00%	0
16.9.1997	32.85	0.00%	0	0		0.00%	0
17.9.1997	32.85	0.00%	0	0		0.00%	0
18.9.1997	32.85	0.00%	0	0	58.00	-4.91%	580	10
19.9.1997	32.85	0.00%	0	0	57.00	-1.72%	798	14
22.9.1997	34.49	+4.99%	0	0		+7.01%	0
23.7.1997	34.57	-4.97%	0	0		0.00%	0
23.9.1997	36.21	+4.98%	0	0	61.00	0.00%	183	3
22.7.1997	36.38	-4.98%	0	0		0.00%	0
24.9.1997	38.02	+4.99%	0	0		0.00%	0
21.7.1997	38.29	-4.98%	0	0		0.00%	0
25.9.1997	39.92	+4.99%	2 794	70	60.50	-0.81%	4 235	70
26.9.1997	39.92	0.00%	0	0		+0.82%	0
18.7.1997	40.30	-4.99%	0	0		0.00%	0
29.9.1997	41.91	+4.98%	0	0			0	0
30.9.1997	41.91	0.00%	0	0		0.00%	0
17.7.1997	42.42	-4.99%	0	0		0.00%	0
16.7.1997	44.65	-4.97%	0	0		0.00%	0
9.7.1997	46.99	-4.99%	0	0		0.00%	0
10.7.1997	46.99	0.00%	0	0		0.00%	0
11.7.1997	46.99	0.00%	0	0			0	0
14.7.1997	46.99	0.00%	0	0		0.00%	0
15.7.1997	46.99	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›