AGROMOTOR VEL.MEZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1994 | 346.00 | +484.00% | 28 372 | 82 | ||||||||||
20.1.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
27.1.1994 | 342.00 | -976.00% | 0 | 0 | ||||||||||
15.2.1994 | 335.00 | -994.00% | 3 350 | 10 | ||||||||||
26.9.1994 | 331.00 | +474.00% | 0 | 0 | ||||||||||
28.1.1997 | 330.00 | +4.76% | 0 | 0 | -3.24% | 0 | ||||||||
24.10.1994 | 330.00 | -489.00% | 0 | 0 | ||||||||||
3.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
24.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 326.00 | +976.00% | 4 564 | 14 | ||||||||||
31.3.1994 | 320.00 | -857.00% | 22 720 | 71 | ||||||||||
24.3.1994 | 320.00 | +31.00% | 3 200 | 10 | ||||||||||
22.3.1994 | 319.00 | +1 000.00% | 14 674 | 46 | ||||||||||
25.7.1995 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 316.00 | +498.00% | 7 584 | 24 | ||||||||||
29.1.1997 | 315.00 | -4.54% | 17 325 | 55 | 0.00% | 0 | ||||||||
27.1.1997 | 315.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
24.1.1997 | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||||
|