AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
| 19.3.1997 | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||||
| 24.7.1997 | 32.85 | -4.97% | 690 | 21 | 0.00% | 0 | ||||||||
| 6.2.1996 | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
| 10.3.1997 | 90.00 | -4.35% | 1 080 | 12 | 90.00 | +7.07% | 2 250 | 25 | ||||||
| 30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
| 19.11.1996 | 200.00 | 0.00% | 1 400 | 7 | +2.38% | 0 | ||||||||
| 27.8.1996 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||||
| 18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
| 9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 286.00 | -0.34% | 1 716 | 6 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| 19.4.1996 | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| 13.2.1995 | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
| 14.1.1997 | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
| 8.7.1996 | 272.00 | -4.89% | 2 176 | 8 | +4.00% | 0 | 0 | |||||||
| 7.11.1996 | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
| 13.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
