AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 335.00 | -994.00% | 3 350 | 10 | ||||||||||
| 18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
| 10.3.1997 | 90.00 | -4.35% | 1 080 | 12 | 90.00 | +7.07% | 2 250 | 25 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
| 18.4.1996 | 269.00 | -0.37% | 3 497 | 13 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
| 7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||||
| 28.3.1994 | 350.00 | +937.00% | 4 900 | 14 | ||||||||||
| 8.3.1994 | 326.00 | +976.00% | 4 564 | 14 | ||||||||||
| 11.3.1997 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
| 15.7.1996 | 272.00 | 0.00% | 4 080 | 15 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
| 8.2.1996 | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| 4.7.1995 | 250.00 | 0.00% | 4 000 | 16 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
