AGROMOTOR VEL.MEZ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
| 6.2.1995 | 274.00 | +498.00% | 116 998 | 427 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 264.00 | 0.00% | 72 864 | 276 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| 23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 296.00 | +4.96% | 59 200 | 200 | 247.90 | -0.84% | 12 395 | 50 | ||||||
| 30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
| 16.11.1995 | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||||
| 9.11.1995 | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 257.00 | 0.00% | 47 288 | 184 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||||
| 23.10.1995 | 225.00 | -10.00% | 39 600 | 176 | ||||||||||
| 13.2.1996 | 250.00 | +1.62% | 42 500 | 170 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 264.00 | 0.00% | 43 560 | 165 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 300.00 | 0.00% | 47 400 | 158 | +9.78% | 0 | ||||||||
| 5.10.1994 | 363.00 | +491.00% | 51 546 | 142 | ||||||||||
| 1.11.1994 | 300.00 | -476.00% | 41 400 | 138 | ||||||||||
| 8.8.1996 | 192.85 | -5.00% | 26 420 | 137 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 315.00 | +500.00% | 42 525 | 135 | ||||||||||
| 11.10.1994 | 441.00 | +500.00% | 57 330 | 130 | ||||||||||
| 25.10.1994 | 315.00 | -454.00% | 40 635 | 129 | ||||||||||
| 19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
| 8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| 6.12.1996 | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| 11.3.1996 | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||||
| 25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||||
| 25.3.1996 | 269.00 | 0.00% | 28 245 | 105 | +2.00% | 0 | 0 | |||||||
| 1.10.1996 | 190.00 | -5.00% | 19 000 | 100 | -4.75% | 0 | 0 | |||||||
| 14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||||
| 9.1.1995 | 250.00 | -310.00% | 25 000 | 100 | ||||||||||
| 13.10.1994 | 470.00 | +151.00% | 47 000 | 100 | ||||||||||
| 20.9.1994 | 274.00 | +498.00% | 27 126 | 99 | ||||||||||
| 4.6.1996 | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 261.00 | 0.00% | 25 056 | 96 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 287.00 | +4.74% | 26 978 | 94 | 247.60 | -8.00% | 3 714 | 15 | ||||||
| 3.5.1996 | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
| 16.8.1995 | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||||
| 8.3.1996 | 254.00 | +0.79% | 22 860 | 90 | 244.60 | +3.00% | 19 568 | 80 | ||||||
| 21.2.1996 | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
| 20.2.1996 | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||||
| 22.6.1995 | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||||
| 8.3.1995 | 236.00 | -483.00% | 20 296 | 86 | ||||||||||
| 4.10.1994 | 346.00 | +484.00% | 28 372 | 82 | ||||||||||
| 23.5.1996 | 264.00 | 0.00% | 20 856 | 79 | 264.00 | +2.00% | 30 985 | 117 | ||||||
| 27.10.1994 | 315.00 | +500.00% | 24 885 | 79 | ||||||||||
| 12.11.1996 | 184.76 | -4.99% | 14 227 | 77 | -3.02% | 0 | ||||||||
| 11.7.1996 | 272.00 | 0.00% | 20 672 | 76 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 266.00 | 0.00% | 20 216 | 76 | 254.50 | -2.00% | 13 489 | 53 | ||||||
| 1.6.1995 | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
| ||||||||||||||
