AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 67.00 | +8.73% | 67 | 1 | ||||||||||
| 27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
| 20.10.1999 | 19.00 | 0.00% | 57 | 3 | ||||||||||
| 23.9.1997 | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
| 21.12.2001 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 31.8.1995 | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 22.11.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 1.7.1996 | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
| 18.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.60 | +1.00% | 1 522 | 6 | ||||||
| 4.3.1996 | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||||
| 18.1.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 410 | 6 | ||||||
| 29.5.2000 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 17.12.1998 | 41.00 | 0.00% | 287 | 7 | ||||||||||
| 26.5.1998 | 56.00 | -3.99% | 392 | 7 | ||||||||||
| 14.5.1998 | 43.00 | -4.97% | 301 | 7 | ||||||||||
| 27.2.1998 | 33.00 | -8.33% | 231 | 7 | ||||||||||
| 19.1.1998 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 6.11.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| ||||||||||||||
