AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| 24.3.1997 | 86.90 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
| 23.11.2001 | 27.00 | -10.00% | 2 160 | 80 | ||||||||||
| 4.7.2000 | 19.80 | -10.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 26.2.1998 | 36.00 | -10.00% | 1 800 | 50 | ||||||||||
| 5.9.1997 | 32.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 78.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.9.1996 | 200.00 | 0.00% | 5 600 | 28 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 22.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 235.00 | -4.85% | 0 | 0 | 200.00 | -10.00% | 20 000 | 100 | ||||||
| 18.7.1996 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
| 13.9.1995 | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
| 12.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
