Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
| 11.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 1 480 | 2 | ||||||
| 15.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
| 26.8.1998 | 740.00 | 0.00% | 0 | 0 | 742.00 | -4.94% | 1 484 | 2 | ||||||
| 19.12.1996 | 760.00 | 0.00% | 24 320 | 32 | 744.50 | +8.10% | 1 489 | 2 | ||||||
| 20.9.1996 | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| 27.12.1996 | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
| 24.4.1998 | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
| 9.1.1998 | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| 18.12.1995 | 760.00 | +1.00% | 1 520 | 2 | ||||||||||
| 18.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 1 530 | 2 | ||||||
| 14.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 1 544 | 2 | ||||||
| 13.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 1 544 | 2 | ||||||
| 19.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.10 | +0.01% | 1 544 | 2 | ||||||
| 29.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -0.25% | 1 551 | 1 | ||||||
| 22.1.1998 | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 24.10.1996 | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
| 1.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | 0.00% | 1 561 | 2 | ||||||
| 18.3.1997 | 833.00 | +0.48% | 16 660 | 20 | 801.20 | -0.59% | 1 562 | 2 | ||||||
| 6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
| 7.12.1995 | 811.00 | 0.00% | 32 440 | 40 | 783.00 | +6.00% | 1 566 | 2 | ||||||
| 27.9.2001 | 1 089.00 | 0.00% | 0 | 0 | 1 570.00 | +0.48% | 1 570 | 1 | ||||||
| 4.5.1998 | 805.00 | 0.00% | 0 | 0 | 786.10 | -5.18% | 1 572 | 2 | ||||||
| 7.8.1996 | 816.00 | -0.36% | 22 032 | 27 | 790.00 | +6.00% | 1 580 | 2 | ||||||
| 11.10.1996 | 815.00 | +0.12% | 26 080 | 32 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 8.10.1996 | 815.00 | -0.24% | 30 970 | 38 | 800.00 | +2.56% | 1 600 | 2 | ||||||
| 18.3.1998 | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
| 8.9.1997 | 922.00 | 0.00% | 0 | 0 | 846.80 | -0.61% | 1 694 | 2 | ||||||
| 29.3.1999 | 915.00 | 0.00% | 0 | 0 | 854.00 | +0.52% | 1 708 | 2 | ||||||
| 17.3.1999 | 871.00 | +4.31% | 871 | 1 | 861.10 | +4.12% | 1 722 | 2 | ||||||
| 26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
| 25.3.1999 | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| 12.9.1997 | 902.00 | +2.96% | 9 020 | 10 | 892.00 | +2.17% | 1 784 | 2 | ||||||
| 29.9.1997 | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
| 23.5.1997 | 870.00 | 0.00% | 0 | 0 | 894.00 | -1.40% | 1 788 | 2 | ||||||
| 16.7.1997 | 933.00 | -4.40% | 18 660 | 20 | 909.60 | -7.08% | 1 819 | 2 | ||||||
| 9.3.1999 | 835.00 | 0.00% | 0 | 0 | 911.30 | +0.07% | 1 823 | 2 | ||||||
| 10.6.1996 | 645.00 | +0.15% | 10 320 | 16 | 650.00 | -5.00% | 1 849 | 3 | ||||||
| 26.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
| 18.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
| 10.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.20 | -0.03% | 1 962 | 2 | ||||||
| 24.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 1 999 | 1 | ||||||
| 9.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 20.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 2 000 | 2 | ||||||
| 7.9.1995 | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| 12.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 2 004 | 2 | ||||||
| 28.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 1.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.10 | +0.09% | 2 022 | 2 | ||||||
| 2.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 6.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.50 | -0.04% | 2 051 | 2 | ||||||
| 17.9.2003 | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
| 25.1.1995 | 1 165.00 | 0.00% | 85 045 | 73 | 1 034.00 | -3.00% | 2 068 | 2 | ||||||
| 2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| 3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
| 10.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 2 086 | 2 | ||||||
| 21.7.1999 | 1 025.00 | 0.00% | 15 375 | 15 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 5.9.1995 | 1 000.00 | +0.20% | 61 000 | 61 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| 13.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
| 15.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 2 102 | 2 | ||||||
| 18.7.1995 | 1 045.00 | +1.95% | 71 060 | 68 | 1 060.00 | +5.00% | 2 120 | 2 | ||||||
| ||||||||||||||
