Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| 23.3.1998 | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| 3.4.1997 | 826.00 | +1.97% | 1 652 | 2 | 800.80 | -0.03% | 8 008 | 10 | ||||||
| 21.7.1997 | 881.00 | -1.12% | 1 762 | 2 | 873.00 | -7.12% | 12 222 | 14 | ||||||
| 19.3.1999 | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
| 24.3.1999 | 910.00 | +1.11% | 1 820 | 2 | 762.10 | -4.74% | 0 | 0 | ||||||
| 11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| 28.7.1997 | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| 16.4.1999 | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
| 17.5.1999 | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
| 11.6.1999 | 1 000.00 | +1.72% | 2 000 | 2 | 967.50 | -1.59% | 11 645 | 12 | ||||||
| 23.4.1999 | 1 000.00 | 0.00% | 2 000 | 2 | 970.00 | 0.00% | 17 461 | 18 | ||||||
| 20.6.2000 | 1 003.00 | -4.92% | 2 006 | 2 | 1 246.30 | -0.04% | 0 | 0 | ||||||
| 20.8.1999 | 1 025.00 | -0.48% | 2 050 | 2 | 1 030.00 | +0.98% | 0 | 0 | ||||||
| 19.7.1999 | 1 025.00 | +0.49% | 2 050 | 2 | 1 051.00 | 0.00% | 160 977 | 157 | ||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 13.3.2003 | 2 240.00 | -3.24% | 2 240 | 1 | 2 451.00 | -0.16% | 9 804 | 4 | ||||||
| 23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
| 4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
| 29.4.1998 | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
| ||||||||||||||
