Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
| 16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
| 15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
| 14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 725.50 | -2.66% | 0 | 0 | ||||||
| 13.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
| 12.5.2003 | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
| 12.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 65 600 | 32 | ||||||
| 11.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
| 10.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||||
| 9.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | +3.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
| 4.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
| 3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
| 2.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | -3.53% | 0 | 0 | ||||||
| 29.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
| 28.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
| 27.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
| 26.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 22 000 | 10 | ||||||
| ||||||||||||||
