Holcim (Česko), a.s., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2022					7 500.00	0.00%	0	0
21.4.2022					7 500.00	0.00%	0	0
20.4.2022					7 500.00	0.00%	0	0
19.4.2022					7 500.00	0.00%	0	0
14.4.2022					7 500.00	+1.35%	150 000	20
4.4.2022					7 500.00	0.00%	0	0
1.4.2022					7 500.00	0.00%	0	0
31.3.2022					7 500.00	0.00%	0	0
30.3.2022					7 500.00	0.00%	0	0
29.3.2022					7 500.00	0.00%	0	0
28.3.2022					7 500.00	0.00%	0	0
25.3.2022					7 500.00	0.00%	0	0
24.3.2022					7 500.00	0.00%	0	0
23.3.2022					7 500.00	0.00%	0	0
22.3.2022					7 500.00	0.00%	0	0
21.3.2022					7 500.00	0.00%	0	0
18.3.2022					7 500.00	+3.44%	217 250	29
13.4.2022					7 400.00	0.00%	0	0
12.4.2022					7 400.00	0.00%	0	0
11.4.2022					7 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›