Holcim (Česko), a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 800.00 | -1.35% | 711 200 | 889 | 825.00 | +3.00% | 17 800 | 21 | ||||||
| 17.2.1997 | 929.00 | +4.97% | 628 004 | 676 | 868.50 | +6.41% | 22 581 | 26 | ||||||
| 29.4.1997 | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
| 29.3.1994 | 2 400.00 | +434.00% | 1 128 000 | 470 | ||||||||||
| 18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
| 24.3.1995 | 1 150.00 | 0.00% | 461 150 | 401 | ||||||||||
| 30.4.1996 | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
| 12.4.1994 | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
| 5.4.1994 | 2 400.00 | 0.00% | 957 600 | 399 | ||||||||||
| 22.3.1994 | 2 100.00 | -849.00% | 701 400 | 334 | ||||||||||
| 31.3.1994 | 2 400.00 | 0.00% | 744 000 | 310 | ||||||||||
| 6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
| 1.2.1995 | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
| 20.2.1997 | 973.00 | -4.60% | 264 656 | 272 | 950.00 | -2.85% | 12 970 | 14 | ||||||
| 26.5.1994 | 1 890.00 | 0.00% | 506 520 | 268 | ||||||||||
| 19.2.1997 | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
| 13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
| 4.7.1996 | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
| 14.2.1997 | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
| 16.5.1994 | 1 890.00 | +327.00% | 453 600 | 240 | ||||||||||
| 29.3.1996 | 780.00 | 0.00% | 181 740 | 233 | 712.00 | -6.00% | 10 034 | 14 | ||||||
| 24.3.1994 | 2 310.00 | +1 000.00% | 512 820 | 222 | ||||||||||
| 27.2.1996 | 808.00 | +0.12% | 177 760 | 220 | 800.00 | +6.00% | 23 310 | 30 | ||||||
| 31.1.1995 | 1 165.00 | 0.00% | 246 980 | 212 | 1 051.50 | -1.00% | 6 309 | 6 | ||||||
| 23.5.1994 | 1 880.00 | +53.00% | 398 560 | 212 | ||||||||||
| 7.11.1997 | 1 300.00 | -0.99% | 247 000 | 190 | 1 260.00 | +0.45% | 86 056 | 68 | ||||||
| 24.5.1994 | 1 890.00 | +53.00% | 355 320 | 188 | ||||||||||
| 12.12.1995 | 812.00 | +0.12% | 151 032 | 186 | 738.50 | -4.00% | 8 124 | 11 | ||||||
| 19.1.1995 | 1 155.00 | 0.00% | 211 365 | 183 | 1 051.00 | -1.00% | 21 020 | 20 | ||||||
| 14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
| 19.5.1995 | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
| 2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
| 18.10.1995 | 750.00 | -2.59% | 117 000 | 156 | 764.50 | -3.00% | 4 624 | 6 | ||||||
| 5.11.1997 | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
| 28.2.1997 | 854.00 | -4.89% | 128 100 | 150 | 830.00 | +3.20% | 17 500 | 20 | ||||||
| 23.4.1996 | 877.00 | +4.90% | 131 550 | 150 | 821.20 | +5.00% | 9 176 | 11 | ||||||
| 24.7.1995 | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 6.10.1994 | 1 400.00 | +294.00% | 210 000 | 150 | ||||||||||
| 10.5.1994 | 1 800.00 | +169.00% | 268 200 | 149 | ||||||||||
| 1.3.1994 | 1 190.00 | -881.00% | 166 600 | 140 | ||||||||||
| 14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
| 17.5.1994 | 1 920.00 | +158.00% | 261 120 | 136 | ||||||||||
| 22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
| 28.2.1996 | 808.00 | 0.00% | 106 656 | 132 | 800.00 | 0.00% | 55 849 | 72 | ||||||
| 9.5.1997 | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
| 30.10.1996 | 807.00 | 0.00% | 102 489 | 127 | 800.70 | +4.08% | 35 118 | 44 | ||||||
| 11.4.1995 | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
| 5.5.1997 | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
| 5.5.1994 | 1 750.00 | +144.00% | 218 750 | 125 | ||||||||||
| 1.2.1994 | 1 130.00 | +970.00% | 140 120 | 124 | ||||||||||
| 4.11.1996 | 805.00 | -0.12% | 96 600 | 120 | 793.00 | +1.10% | 27 009 | 34 | ||||||
| 6.12.1994 | 1 030.00 | -190.00% | 120 510 | 117 | ||||||||||
| 19.4.1996 | 797.00 | +2.57% | 92 452 | 116 | 765.00 | -3.00% | 55 524 | 76 | ||||||
| 26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
| 28.6.1996 | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
| 26.2.1996 | 807.00 | 0.00% | 92 805 | 115 | 736.00 | -7.00% | 8 832 | 12 | ||||||
| 11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
| 22.5.1996 | 723.00 | +3.73% | 82 422 | 114 | 675.20 | +5.00% | 18 906 | 28 | ||||||
| 12.5.1997 | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
| 22.2.1996 | 807.00 | 0.00% | 91 191 | 113 | 745.70 | -4.00% | 2 237 | 3 | ||||||
| ||||||||||||||
