Holcim (Česko), a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 966.00 | +5.00% | 106 260 | 110 | 921.00 | +4.00% | 16 322 | 18 | ||||||
3.5.1994 | 1 725.00 | +454.00% | 188 025 | 109 | ||||||||||
24.4.1996 | 920.00 | +4.90% | 99 360 | 108 | +5.00% | 0 | 0 | |||||||
30.4.1997 | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
25.4.1994 | 1 750.00 | +835.00% | 183 750 | 105 | ||||||||||
27.11.1995 | 811.00 | 0.00% | 84 344 | 104 | 783.50 | +5.00% | 9 100 | 12 | ||||||
13.5.1997 | 1 020.00 | -2.39% | 105 060 | 103 | 1 010.00 | -3.80% | 105 880 | 105 | ||||||
15.2.1994 | 1 100.00 | -598.00% | 113 300 | 103 | ||||||||||
1.9.1994 | 1 390.00 | +72.00% | 140 390 | 101 | ||||||||||
25.2.1997 | 892.00 | -2.93% | 89 200 | 100 | 861.10 | -4.90% | 18 944 | 22 | ||||||
24.2.1997 | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
21.2.1997 | 950.00 | -2.36% | 95 000 | 100 | 902.00 | -7.01% | 22 398 | 26 | ||||||
29.4.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
26.4.1996 | 1 000.00 | +3.51% | 100 000 | 100 | 893.50 | -1.00% | 8 935 | 10 | ||||||
14.12.1994 | 1 105.00 | +137.00% | 109 395 | 99 | ||||||||||
28.3.1994 | 2 300.00 | -43.00% | 225 400 | 98 | ||||||||||
2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
1.3.1996 | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
12.11.1997 | 1 300.00 | -0.76% | 122 200 | 94 | 1 280.00 | -2.07% | 75 440 | 61 | ||||||
11.4.1994 | 2 400.00 | 0.00% | 225 600 | 94 | ||||||||||
26.4.1994 | 1 575.00 | -1 000.00% | 146 475 | 93 | ||||||||||
15.12.1995 | 815.00 | +0.36% | 75 795 | 93 | 756.00 | -2.00% | 3 780 | 5 | ||||||
14.9.1995 | 831.00 | -4.91% | 77 283 | 93 | 894.50 | -1.00% | 5 367 | 6 | ||||||
1.2.1996 | 793.00 | +0.25% | 72 163 | 91 | 772.00 | +4.00% | 4 632 | 6 | ||||||
22.4.1996 | 836.00 | +4.89% | 76 076 | 91 | 800.00 | +9.00% | 27 796 | 35 | ||||||
13.10.1994 | 1 300.00 | +236.00% | 118 300 | 91 | ||||||||||
21.9.1995 | 872.00 | +1.75% | 78 480 | 90 | ||||||||||
20.8.1996 | 816.00 | +0.12% | 73 440 | 90 | 799.00 | +1.00% | 30 138 | 40 | ||||||
4.11.2004 | 2 130.00 | 0.00% | 191 750 | 90 | 2 012.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 815.00 | 0.00% | 72 535 | 89 | 718.10 | -1.00% | 7 181 | 10 | ||||||
20.5.1996 | 664.00 | +4.89% | 59 096 | 89 | 650.00 | 0.00% | 10 400 | 16 | ||||||
26.9.1994 | 1 330.00 | -74.00% | 117 040 | 88 | ||||||||||
20.3.1995 | 1 150.00 | 0.00% | 101 200 | 88 | ||||||||||
19.3.1996 | 780.00 | +0.25% | 67 860 | 87 | 762.00 | -1.00% | 5 918 | 8 | ||||||
13.2.1996 | 797.00 | 0.00% | 69 339 | 87 | 780.00 | +3.00% | 6 208 | 8 | ||||||
16.5.1995 | 1 150.00 | 0.00% | 100 050 | 87 | 1 101.00 | 0.00% | 5 403 | 5 | ||||||
18.9.1995 | 828.00 | -0.12% | 71 208 | 86 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
14.4.1997 | 845.00 | -4.08% | 70 980 | 84 | 837.90 | -1.53% | 10 893 | 13 | ||||||
22.5.1995 | 1 150.00 | 0.00% | 96 600 | 84 | 1 023.50 | -3.00% | 4 094 | 4 | ||||||
16.2.1996 | 798.00 | +0.12% | 67 032 | 84 | 739.00 | -4.00% | 7 390 | 10 | ||||||
20.2.1996 | 800.00 | +0.25% | 67 200 | 84 | 727.10 | -5.00% | 11 634 | 16 | ||||||
7.3.1996 | 808.00 | 0.00% | 67 872 | 84 | 777.00 | +2.00% | 14 895 | 20 | ||||||
11.3.1997 | 833.00 | +1.33% | 69 139 | 83 | 800.60 | -1.96% | 20 816 | 26 | ||||||
18.4.1996 | 777.00 | +0.25% | 62 937 | 81 | 755.00 | +9.00% | 20 385 | 27 | ||||||
27.4.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 061.00 | 0.00% | 4 244 | 4 | ||||||
13.11.1995 | 805.00 | 0.00% | 64 400 | 80 | 800.00 | -2.00% | 7 372 | 10 | ||||||
6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
30.6.1994 | 1 625.00 | +979.00% | 128 375 | 79 | ||||||||||
7.11.1996 | 810.00 | +0.12% | 63 180 | 78 | 780.00 | -1.47% | 21 614 | 28 | ||||||
17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
7.7.1994 | 1 785.00 | +984.00% | 137 445 | 77 | ||||||||||
16.9.1996 | 815.00 | 0.00% | 61 940 | 76 | 777.00 | -3.00% | 3 108 | 4 | ||||||
4.4.1997 | 824.00 | -0.24% | 62 624 | 76 | 769.10 | -3.95% | 6 153 | 8 | ||||||
12.8.1996 | 820.00 | +0.36% | 61 500 | 75 | 755.10 | -5.00% | 5 286 | 7 | ||||||
8.3.1996 | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
17.1.1996 | 815.00 | 0.00% | 61 125 | 75 | 800.00 | -3.00% | 33 568 | 44 | ||||||
11.3.1996 | 808.00 | 0.00% | 59 792 | 74 | 823.50 | +9.00% | 32 117 | 39 | ||||||
29.5.1995 | 1 150.00 | 0.00% | 85 100 | 74 | +7.00% | 0 | 0 | |||||||
|