Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 2 300.00 | -43.00% | 225 400 | 98 | ||||||||||
6.2.1995 | 1 160.00 | -42.00% | 47 560 | 41 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||
11.10.1994 | 1 335.00 | -37.00% | 45 390 | 34 | ||||||||||
4.10.1994 | 1 350.00 | -36.00% | 81 000 | 60 | ||||||||||
18.8.1994 | 1 435.00 | -34.00% | 20 090 | 14 | ||||||||||
19.9.2003 | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
20.5.2002 | 1 427.00 | -9.74% | 2 854 | 2 | 2 101.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 1 800.00 | -5.66% | 12 600 | 7 | 1 981.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 2 546.00 | -5.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
12.10.1995 | 760.00 | -5.00% | 15 200 | 20 | 810.00 | -5.00% | 8 100 | 10 | ||||||
15.3.1996 | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
21.11.1997 | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
12.5.1997 | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
27.11.1997 | 1 008.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
30.6.1998 | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
29.6.1998 | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
26.6.1998 | 726.60 | -4.99% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
25.6.1998 | 764.80 | -4.99% | 0 | 0 | 700.00 | -5.93% | 9 800 | 14 | ||||||
16.5.1996 | 666.00 | -4.99% | 0 | 0 | 549.00 | +4.00% | 18 305 | 29 | ||||||
16.9.2003 | 2 419.00 | -4.99% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 1 103.00 | -4.99% | 0 | 0 | 1 150.00 | +7.67% | 0 | 0 | ||||||
23.7.2001 | 1 161.00 | -4.99% | 0 | 0 | 1 068.00 | +1.08% | 3 204 | 3 | ||||||
10.4.2000 | 1 143.00 | -4.98% | 0 | 0 | 1 120.10 | +0.35% | 24 642 | 22 | ||||||
9.5.1996 | 857.00 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.4.1996 | 743.00 | -4.98% | 0 | 0 | 725.00 | -1.00% | 30 858 | 39 | ||||||
5.12.1997 | 743.00 | -4.98% | 0 | 0 | +9.94% | 0 | ||||||||
4.12.1997 | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
30.5.1997 | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
10.9.1997 | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
29.8.1997 | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
5.2.1998 | 707.00 | -4.97% | 1 414 | 2 | 730.00 | -0.57% | 11 620 | 16 | ||||||
27.5.1996 | 687.00 | -4.97% | 0 | 0 | 650.00 | -7.00% | 24 680 | 37 | ||||||
2.10.1995 | 841.00 | -4.97% | 12 615 | 15 | 0.00% | 0 | 0 | |||||||
31.8.2000 | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
20.7.2001 | 1 222.00 | -4.97% | 0 | 0 | 1 056.50 | -0.33% | 4 226 | 4 | ||||||
18.9.2003 | 2 185.00 | -4.96% | 0 | 0 | 2 100.10 | +2.38% | 0 | 0 | ||||||
17.9.2003 | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
3.12.1997 | 823.00 | -4.96% | 0 | 0 | -4.60% | 0 | ||||||||
1.6.1998 | 765.00 | -4.96% | 0 | 0 | 765.00 | +8.65% | 10 665 | 14 | ||||||
27.5.1998 | 784.00 | -4.96% | 7 840 | 10 | 850.00 | -0.06% | 11 900 | 14 | ||||||
9.4.1998 | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
28.11.1997 | 958.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
26.1.1996 | 786.00 | -4.95% | 39 300 | 50 | 800.00 | +4.00% | 5 561 | 7 | ||||||
1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
17.5.1996 | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
19.6.2000 | 1 055.00 | -4.95% | 0 | 0 | 1 246.80 | +0.04% | 0 | 0 | ||||||
28.5.1996 | 653.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 7 800 | 12 | ||||||
21.5.1997 | 903.00 | -4.94% | 45 150 | 50 | 933.30 | +3.99% | 18 566 | 20 | ||||||
25.11.1997 | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
19.3.1998 | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
2.12.1997 | 866.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
20.2.1998 | 694.00 | -4.93% | 6 940 | 10 | 731.00 | +0.96% | 7 310 | 10 | ||||||
24.11.1997 | 1 174.00 | -4.93% | 0 | 0 | -0.24% | 0 | ||||||||
19.8.1997 | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
17.10.1995 | 770.00 | -4.93% | 10 780 | 14 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 714.00 | -4.92% | 35 700 | 50 | 683.00 | -1.11% | 13 152 | 18 | ||||||
26.11.1997 | 1 061.00 | -4.92% | 0 | 0 | -9.96% | 0 | ||||||||
|