Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2012 | 3 000.00 | -10.44% | 30 009 | 10 | ||||||||||
| 3.10.2011 | 3 000.00 | -10.44% | 21 000 | 7 | ||||||||||
| 22.3.2010 | 3 220.00 | -10.05% | 6 440 | 2 | ||||||||||
| 10.1.2019 | 2 880.00 | -10.00% | 11 520 | 4 | ||||||||||
| 30.6.2008 | 2 673.00 | -10.00% | 5 346 | 2 | ||||||||||
| 26.6.2008 | 2 970.00 | -10.00% | 11 880 | 4 | ||||||||||
| 25.2.2008 | 3 024.00 | -10.00% | 12 096 | 4 | ||||||||||
| 3.4.2006 | 2 538.90 | -10.00% | 10 156 | 4 | ||||||||||
| 7.3.2006 | 2 565.00 | -10.00% | 15 390 | 6 | ||||||||||
| 16.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
| 23.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| 1.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
| 24.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 592.00 | -10.00% | 0 | 0 | ||||||
| 29.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| 22.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
| 28.5.1998 | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
| 7.5.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
| 14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| 22.1.2007 | 2 712.70 | -9.99% | 5 425 | 2 | ||||||||||
| ||||||||||||||
