AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 9.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
| 8.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 21.10.1997 | -7.29% | 0 | ||||||||||||
| 11.9.1997 | -7.27% | 0 | ||||||||||||
| 4.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 26.4.1996 | 186.00 | -7.00% | 930 | 5 | ||||||||||
| 20.11.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 3.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -6.52% | 0 | 0 | ||||||||||
| 2.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
