IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997						-4.35%	0
5.5.1997					278.10	-2.36%	15 324	56
2.5.1997					280.20	-3.31%	10 089	36
30.4.1997					292.00	+5.34%	132 466	457
29.4.1997					275.00	-0.12%	9 905	36
28.4.1997					275.50	+0.12%	4 959	18
25.4.1997					275.10	+7.73%	35 220	128
24.4.1997					275.00	+1.80%	22 986	90
23.4.1997					245.00	-7.24%	13 547	54
22.4.1997					281.00	+5.80%	9 466	35
21.4.1997					255.60	+2.77%	9 713	38
18.4.1997					250.00	+1.06%	13 928	56
17.4.1997					246.10	-9.02%	4 430	18
16.4.1997					270.50	+1.21%	4 869	18
15.4.1997					275.00	+2.62%	14 966	56
14.4.1997					248.00	-5.37%	9 896	38
11.4.1997					275.20	+0.19%	7 706	28
10.4.1997					274.00	+2.16%	13 733	50
9.4.1997					270.10	+0.88%	40 328	150
8.4.1997					270.10	-0.48%	25 051	94
7.4.1997						+2.66%	0
4.4.1997					270.10	+0.92%	9 391	36
3.4.1997					268.20	-1.95%	8 012	31
2.4.1997					263.60	+4.05%	5 272	20
1.4.1997					260.00	-5.18%	19 507	77
28.3.1997					267.10	-1.68%	20 306	76
27.3.1997					274.00	+0.27%	15 218	56
26.3.1997					271.00	-6.16%	5 420	20
25.3.1997					292.00	+6.39%	241 430	836
24.3.1997						+1.08%	0
21.3.1997					268.50	+2.18%	5 370	20
20.3.1997					267.00	-4.94%	9 459	36
19.3.1997					260.70	+6.31%	57 495	208
18.3.1997					260.00	+8.98%	4 680	18
17.3.1997					242.20	-8.24%	13 359	56
14.3.1997					260.00	-6.66%	4 680	18
13.3.1997					275.00	+0.87%	19 500	70
12.3.1997					270.00	-1.37%	38 108	138
11.3.1997					280.00	+5.44%	28 000	100
10.3.1997						-1.35%	0
7.3.1997					269.20	+4.61%	15 075	56
6.3.1997					257.60	-6.26%	9 779	38
5.3.1997					276.20	-0.94%	16 472	60
4.3.1997					279.00	+0.77%	60 419	218
3.3.1997					261.50	+6.33%	84 154	306
28.2.1997					265.00	-5.72%	48 107	186
27.2.1997					250.10	+4.07%	87 238	318
26.2.1997					252.20	-2.64%	83 293	316
25.2.1997					257.00	+4.89%	284 813	1 052
24.2.1997					257.30	+1.50%	61 945	240
21.2.1997					256.50	-5.10%	53 906	212
20.2.1997					275.80	+5.25%	100 219	374
19.2.1997					253.10	-7.47%	41 754	164
18.2.1997					276.00	+9.39%	118 875	432
17.2.1997					256.00	-4.54%	79 740	317
14.2.1997					256.00		71 147	270
13.2.1997					276.10	+1.18%	80 049	282
12.2.1997					280.00	-3.39%	93 979	335
11.2.1997					276.20	-0.85%	134 169	462
10.2.1997					265.50	+6.02%	254 534	869
‹‹ First 20    ‹ Previous 60 Next 60 ›