IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996					146.30	+8.00%	700 997	4 385
6.6.1997					315.00	+5.56%	321 147	1 061
25.2.1997					257.00	+4.89%	284 813	1 052
10.2.1997					265.50	+6.02%	254 534	869
25.3.1997					292.00	+6.39%	241 430	836
31.1.1997					250.10	+4.51%	164 409	614
5.2.1997					300.50	+6.33%	158 651	541
15.5.1997					308.00	+9.17%	144 883	473
27.1.1997					278.00	-0.72%	144 094	544
11.2.1997					276.20	-0.85%	134 169	462
30.4.1997					292.00	+5.34%	132 466	457
18.2.1997					276.00	+9.39%	118 875	432
2.6.1997					284.50	-3.24%	114 696	405
4.6.1997					280.20	+0.77%	104 741	370
5.6.1997					290.00	+1.28%	102 649	358
20.2.1997					275.80	+5.25%	100 219	374
28.1.1997					278.00	+3.01%	98 778	362
30.5.1997					294.00	+2.55%	97 765	334
22.1.1997					250.00	+7.00%	94 382	378
12.2.1997					280.00	-3.39%	93 979	335
4.2.1997					298.00	+1.28%	91 836	333
9.6.1997					276.50	-4.83%	90 447	314
23.1.1997					273.00	+4.05%	89 894	346
3.6.1997					287.50	-0.80%	89 050	317
3.2.1997					294.00	+1.68%	87 948	323
27.2.1997					250.10	+4.07%	87 238	318
3.3.1997					261.50	+6.33%	84 154	306
26.2.1997					252.20	-2.64%	83 293	316
11.6.1997					341.00	+9.90%	80 745	237
18.6.1996					144.10	-7.00%	80 610	541
13.2.1997					276.10	+1.18%	80 049	282
17.2.1997					256.00	-4.54%	79 740	317
12.6.1997					345.00	+0.87%	76 642	223
16.1.1997					252.00	+9.63%	75 123	299
14.2.1997					256.00		71 147	270
24.1.1997					260.20	+2.69%	69 372	260
6.11.1996					152.60	+2.84%	68 204	432
21.8.1996					141.70	0.00%	66 407	440
24.2.1997					257.30	+1.50%	61 945	240
11.7.1996					138.00	-6.00%	60 650	460
4.3.1997					279.00	+0.77%	60 419	218
30.6.1997					300.00	+3.60%	59 310	184
22.5.1997					292.00	+6.03%	58 343	199
14.11.1996					155.50	-2.35%	57 531	370
19.3.1997					260.70	+6.31%	57 495	208
9.5.1996					97.00	+5.00%	54 521	565
6.2.1997					275.40	-6.23%	54 447	198
25.7.1996					142.10	+3.00%	54 158	362
21.2.1997					256.50	-5.10%	53 906	212
29.7.1996					150.00	+5.00%	53 102	356
29.1.1997					253.60	-3.49%	48 978	186
2.9.1996					168.00	+6.00%	48 670	292
28.2.1997					265.00	-5.72%	48 107	186
21.11.1996					151.30	+0.53%	46 377	298
28.5.1996					113.00	+2.00%	46 036	436
26.11.1996					160.10	+0.23%	44 250	276
6.6.1996					171.00	+9.00%	44 100	259
28.5.1997					295.00	+4.69%	43 910	150
23.10.1996					160.00	+5.95%	42 836	274
15.11.1996					156.20	-0.50%	42 699	276
‹‹ First 20    Next 60 ›