IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996					24.00	+2.66%	3 352	136
27.11.1996					24.00	+1.26%	1 752	73
26.11.1996					25.00	+3.04%	1 470	62
25.11.1996					23.00	-0.99%	460	20
22.11.1996					24.00	+1.00%	12 317	530
21.11.1996					25.00	+0.74%	1 035	45
20.11.1996					23.00	+2.01%	3 242	142
19.11.1996					23.00	+6.57%	4 678	209
18.11.1996					21.00	+5.00%	1 554	74
15.11.1996					20.00	+1.31%	400	20
14.11.1996					20.00	-6.00%	1 836	93
13.11.1996					21.00	-18.44%	2 688	128
12.11.1996						+35.52%	0
11.11.1996					19.00	+2.75%	380	20
8.11.1996						+2.72%	0
7.11.1996					18.00	-5.26%	2 034	113
6.11.1996						-9.95%	0
5.11.1996					21.10	-8.26%	844	40
4.11.1996					23.00	-8.00%	1 932	84
1.11.1996						-7.40%	0
31.10.1996					0.00	-6.89%	0	0
30.10.1996					0.00	-3.33%	0	0
29.10.1996					30.00	-3.22%	510	17
25.10.1996					31.00	+0.78%	1 054	34
24.10.1996					31.00	+1.98%	5 845	190
23.10.1996					31.10	-2.70%	1 448	48
22.10.1996					31.00	-9.09%	2 015	65
21.10.1996					34.10	-2.03%	3 615	106
18.10.1996					36.00	-3.06%	1 497	43
17.10.1996					36.00	+5.61%	2 083	58
16.10.1996					34.00	-8.35%	1 292	38
15.10.1996					37.10	-9.51%	3 265	88
14.10.1996					41.00	+2.50%	82	2
11.10.1996					40.00	-4.76%	1 600	40
10.10.1996					42.00	0.00%	6 636	158
9.10.1996					42.00	-8.69%	1 344	32
8.10.1996					46.00	-8.91%	5 704	124
7.10.1996					50.50	-0.47%	3 283	65
4.10.1996					51.00	+2.23%	10 910	215
3.10.1996					51.00	-1.17%	4 467	90
2.10.1996					51.00	-0.41%	14 968	298
1.10.1996					50.00	+3.97%	6 658	132
30.9.1996					48.50	-3.94%	1 552	32
27.9.1996					51.00	-0.35%	5 958	118
26.9.1996					51.00	+0.21%	5 574	110
25.9.1996					51.00	+0.25%	3 793	75
24.9.1996					51.00	+0.21%	4 489	89
23.9.1996					51.00	+1.41%	6 744	134
20.9.1996					51.00	-3.00%	7 047	142
19.9.1996					51.00	0.00%	28 823	566
18.9.1996						0.00%	0	0
17.9.1996						+22.00%	0	0
16.9.1996					41.80	0.00%	1 756	42
13.9.1996					42.50	0.00%	4 010	96
12.9.1996					42.30	+1.00%	3 668	88
11.9.1996					42.50	-1.00%	828	20
10.9.1996					38.50	+9.00%	11 851	283
9.9.1996					41.00	+1.00%	7 898	205
6.9.1996					38.00	-9.00%	2 546	67
5.9.1996					42.00	-8.00%	4 162	100
‹‹ First 20    ‹ Previous 60 Next 60 ›