IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996					18.00	-5.26%	2 034	113
11.11.1996					19.00	+2.75%	380	20
15.11.1996					20.00	+1.31%	400	20
14.11.1996					20.00	-6.00%	1 836	93
18.11.1996					21.00	+5.00%	1 554	74
13.11.1996					21.00	-18.44%	2 688	128
5.11.1996					21.10	-8.26%	844	40
25.11.1996					23.00	-0.99%	460	20
20.11.1996					23.00	+2.01%	3 242	142
19.11.1996					23.00	+6.57%	4 678	209
4.11.1996					23.00	-8.00%	1 932	84
29.11.1996					23.50	-3.00%	1 195	50
27.11.1996					24.00	+1.26%	1 752	73
28.11.1996					24.00	+2.66%	3 352	136
22.11.1996					24.00	+1.00%	12 317	530
26.11.1996					25.00	+3.04%	1 470	62
2.12.1996					25.00	+1.17%	2 322	96
3.12.1996					25.00	+0.70%	682	28
21.11.1996					25.00	+0.74%	1 035	45
5.12.1996					26.00	0.00%	6 032	232
6.12.1996					26.00	-1.88%	1 480	58
9.12.1996					26.00	+1.92%	364	14
10.12.1996					26.00	-0.73%	1 652	64
11.12.1996					26.00	+0.73%	1 040	40
12.12.1996					26.10	-1.11%	1 594	62
13.12.1996					26.10	+1.51%	992	38
16.12.1996					26.10	+1.03%	6 672	253
17.12.1996					26.50	-2.04%	982	38
18.12.1996					27.40	+4.21%	3 824	142
19.12.1996					29.00	+4.27%	2 527	90
20.12.1996					29.10	+2.92%	5 375	186
31.12.1996					29.10	-3.64%	291	10
10.1.1997					29.50	-2.70%	295	10
29.10.1996					30.00	-3.22%	510	17
23.12.1996					30.10	+0.38%	2 088	72
27.12.1996					30.20	+1.20%	998	34
6.1.1997					30.20	+3.50%	1 627	54
8.1.1997					30.30	0.00%	909	30
9.1.1997					31.00	+0.06%	1 213	40
25.10.1996					31.00	+0.78%	1 054	34
24.10.1996					31.00	+1.98%	5 845	190
22.10.1996					31.00	-9.09%	2 015	65
23.10.1996					31.10	-2.70%	1 448	48
13.1.1997					32.00	+8.47%	576	18
16.10.1996					34.00	-8.35%	1 292	38
21.10.1996					34.10	-2.03%	3 615	106
24.1.1997					35.00	+1.88%	21 512	552
14.1.1997					35.00	+5.03%	1 815	54
15.1.1997					36.00	+5.77%	1 209	34
18.10.1996					36.00	-3.06%	1 497	43
17.10.1996					36.00	+5.61%	2 083	58
22.1.1997					36.70	-0.81%	1 541	42
20.1.1997					37.00	-0.26%	370	10
21.1.1997					37.00		370	10
17.1.1997					37.10	-2.77%	742	20
15.10.1996					37.10	-9.51%	3 265	88
16.1.1997					37.50	+7.34%	4 656	122
6.9.1996					38.00	-9.00%	2 546	67
10.9.1996					38.50	+9.00%	11 851	283
23.1.1997					39.00	+4.22%	9 029	236
‹‹ First 20    Next 60 ›