PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
27.3.1995	200.00	0.00%	2 800	14
22.3.1995	200.00	0.00%	5 200	26
21.3.1995	200.00	0.00%	2 000	10
17.3.1995	200.00	+234.00%	4 800	24
8.6.1995	199.50	0.00%	0	0		0.00%	0	0
7.6.1995	199.50	0.00%	0	0		0.00%	0	0
6.6.1995	199.50	0.00%	0	0		-8.00%	0	0
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
11.4.1994	198.90	-1 000.00%	0	0
16.3.1995	195.42	+499.00%	0	0
22.6.1995	190.00	-5.00%	0	0		+5.00%	0	0
2.6.1995	190.00	-5.00%	9 120	48		+5.00%	0	0
15.3.1995	186.12	+499.00%	0	0
23.6.1995	180.50	-5.00%	0	0		0.00%	0	0
10.5.1994	179.01	-1 000.00%	0	0
14.3.1995	177.26	+499.00%	0	0
26.6.1995	171.48	-4.99%	0	0		+5.00%	0	0
13.3.1995	168.82	+499.00%	18 064	107
‹‹ First 60     ‹ Previous 20 Next 20 ›