PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 70.00 | 0.00% | 980 | 14 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| 22.9.1994 | 82.30 | +498.00% | 1 152 | 14 | ||||||||||
| 20.5.1996 | 48.00 | 0.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 74.10 | +498.00% | 1 112 | 15 | ||||||||||
| 13.11.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 67.00 | -9.45% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 65.31 | -999.00% | 1 306 | 20 | ||||||||||
| 30.11.1993 | 250.00 | -601.00% | 5 000 | 20 | ||||||||||
| 14.11.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | ||||||||
| 6.9.1995 | 75.53 | -4.99% | 1 586 | 21 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 48.00 | 0.00% | 1 104 | 23 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 77.00 | 0.00% | 1 848 | 24 | -9.00% | 0 | 0 | |||||||
| 17.3.1995 | 200.00 | +234.00% | 4 800 | 24 | ||||||||||
| 22.3.1995 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
| 5.10.1995 | 77.00 | 0.00% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
