PCB BENEŠOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||||
| 12.8.1996 | 49.00 | +4.25% | 2 205 | 45 | 0.00% | 0 | 0 | |||||||
| 4.11.1993 | 140.62 | +4 999.00% | 6 328 | 45 | ||||||||||
| 9.5.1996 | 48.00 | 0.00% | 2 016 | 42 | 51.00 | +6.00% | 1 400 | 28 | ||||||
| 11.4.1995 | 200.00 | 0.00% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 245.00 | -200.00% | 10 290 | 42 | ||||||||||
| 7.3.1997 | 44.00 | 0.00% | 1 232 | 28 | 0.00% | 0 | ||||||||
| 6.2.1997 | 44.00 | -1.12% | 1 232 | 28 | 0.00% | 0 | ||||||||
| 2.5.1996 | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||||
| 14.3.1996 | 67.00 | +4.68% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 64.00 | 0.00% | 1 792 | 28 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 77.00 | 0.00% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 120.00 | +154.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
| 19.10.1995 | 77.00 | 0.00% | 1 848 | 24 | -9.00% | 0 | 0 | |||||||
| 17.3.1995 | 200.00 | +234.00% | 4 800 | 24 | ||||||||||
| 17.6.1996 | 48.00 | 0.00% | 1 104 | 23 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | ||||||||
| 6.9.1995 | 75.53 | -4.99% | 1 586 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
