PCB BENEŠOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2001 | 84.50 | 0.00% | 9 537 | 113 | ||||||||||
1.12.2000 | 99.00 | -4.34% | 11 190 | 113 | ||||||||||
6.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 4 738 | 103 | ||||||
4.10.2001 | 100.50 | 0.00% | 9 707 | 99 | ||||||||||
11.12.2001 | 109.90 | -0.36% | 10 777 | 98 | ||||||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||||
19.7.2001 | 123.70 | 0.00% | 11 999 | 97 | ||||||||||
7.6.2001 | 88.70 | -9.02% | 7 983 | 90 | ||||||||||
29.4.1999 | 33.00 | 0.00% | 2 970 | 90 | ||||||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 500 | 90 | ||||||
11.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 985 | 90 | ||||||
18.12.2000 | 92.30 | -2.84% | 8 050 | 87 | ||||||||||
3.7.2001 | 150.40 | -0.19% | 12 784 | 85 | ||||||||||
14.2.2000 | 179.00 | +7.24% | 14 678 | 82 | ||||||||||
11.2.2000 | 166.90 | +8.65% | 13 451 | 82 | ||||||||||
19.8.1999 | 36.20 | +2.84% | 2 751 | 76 | ||||||||||
29.6.2001 | 150.40 | -0.19% | 11 280 | 75 | ||||||||||
31.1.1997 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
23.11.2000 | 119.50 | -1.64% | 8 748 | 73 | ||||||||||
7.12.2001 | 121.60 | +9.94% | 8 512 | 70 | ||||||||||
|