PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1994	81.69	+500.00%	0	0
16.3.1995	195.42	+499.00%	0	0
15.3.1995	186.12	+499.00%	0	0
14.3.1995	177.26	+499.00%	0	0
13.3.1995	168.82	+499.00%	18 064	107
10.3.1995	160.79	+499.00%	0	0
9.3.1995	153.14	+499.00%	0	0
8.3.1995	145.85	+499.00%	0	0
7.3.1995	138.91	+499.00%	0	0
13.1.1995	118.18	+499.00%	0	0		0.00%	0	0
11.1.1995	107.20	+499.00%	0	0		0.00%	0	0
10.1.1995	102.10	+499.00%	0	0		0.00%	0	0
9.1.1995	97.24	+499.00%	0	0
5.10.1994	77.80	+499.00%	0	0
20.9.1994	78.39	+499.00%	0	0
19.9.1994	74.66	+499.00%	0	0
29.9.1994	74.10	+498.00%	1 112	15
22.9.1994	82.30	+498.00%	1 152	14
17.3.1995	200.00	+234.00%	4 800	24
18.1.1995	120.00	+154.00%	3 360	28		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›