PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						-10.00%	0
14.10.1996	49.00	0.00%	0	0		-10.00%	0	0
2.5.1996	48.00	-7.40%	1 344	28	47.00	-10.00%	2 538	54
29.4.1996	51.84	-10.00%	0	0		-10.00%	0	0
26.4.1996	57.60	0.00%	0	0	63.00	-10.00%	2 268	36
20.10.1995	77.00	0.00%	0	0		-10.00%	0	0
13.10.1995	77.00	0.00%	0	0		-10.00%	0	0
12.10.1995	77.00	0.00%	0	0		-10.00%	0	0
11.10.1995	77.00	0.00%	0	0		-10.00%	0	0
10.10.1995	77.00	0.00%	5 544	72		-10.00%	0	0
27.9.1995	83.68	0.00%	0	0		-10.00%	0	0
26.9.1995	83.68	+0.50%	84	1		-10.00%	0	0
13.7.1995	132.71	0.00%	0	0		-10.00%	0	0
25.4.2000					121.70	-9.98%	0	0
19.1.2000					78.60	-9.96%	0	0
31.8.2001					90.50	-9.95%	0	0
13.4.2000					161.90	-9.95%	40 961	253
24.1.2002					108.70	-9.94%	0	0
20.7.2001					111.40	-9.94%	2 005	18
7.3.2001					114.10	-9.94%	17 098	126
‹‹ First 60     ‹ Previous 20 Next 20 ›