CZECH PROPERTY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2001 | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 2 990.00 | 0.00% | 83 415 020 | 27 898 | ||||||||||
7.2.2001 | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 2 990.00 | -0.33% | 0 | 0 | ||||||||||
8.1.2001 | 2 843.00 | +9.98% | 2 843 | 1 | ||||||||||
19.2.2001 | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2001 | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 2 691.00 | -10.00% | 0 | 0 | ||||||||||
5.1.2001 | 2 585.00 | +10.00% | 5 170 | 2 | ||||||||||
23.2.2001 | 2 421.90 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 2 421.90 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 2 421.90 | 0.00% | 0 | 0 | ||||||||||
20.2.2001 | 2 421.90 | -10.00% | 0 | 0 | ||||||||||
4.1.2001 | 2 350.00 | +9.81% | 11 750 | 5 | ||||||||||
21.3.2001 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2001 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
|