CZECH PROPERTY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2001					2 990.00	0.00%	0	0
8.2.2001					2 990.00	0.00%	83 415 020	27 898
7.2.2001					2 990.00	0.00%	0	0
6.2.2001					2 990.00	0.00%	0	0
5.2.2001					2 990.00	-0.33%	0	0
8.1.2001					2 843.00	+9.98%	2 843	1
19.2.2001					2 691.00	0.00%	0	0
16.2.2001					2 691.00	0.00%	0	0
15.2.2001					2 691.00	0.00%	0	0
14.2.2001					2 691.00	0.00%	0	0
13.2.2001					2 691.00	-10.00%	0	0
5.1.2001					2 585.00	+10.00%	5 170	2
23.2.2001					2 421.90	0.00%	0	0
22.2.2001					2 421.90	0.00%	0	0
21.2.2001					2 421.90	0.00%	0	0
20.2.2001					2 421.90	-10.00%	0	0
4.1.2001					2 350.00	+9.81%	11 750	5
21.3.2001					2 300.00	0.00%	0	0
20.3.2001					2 300.00	0.00%	0	0
19.3.2001					2 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›