IF CTP, LCS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF CTP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996						+16.00%	0	0
15.5.1996						+14.00%	0	0
31.1.1996					124.00	+10.00%	6 200	50
13.11.1995						+10.00%	0	0
31.10.1995						+10.00%	0	0
17.1.1997						+9.85%	0
24.1.1997						+9.80%	0
13.1.1997						+9.80%	0
23.1.1997						+9.67%	0
22.1.1997						+9.41%	0
16.1.1997						+9.23%	0
11.12.1995						+9.00%	0	0
9.11.1995						+9.00%	0	0
8.11.1995						+9.00%	0	0
2.11.1995					86.00	+9.00%	1 720	20
30.10.1995						+9.00%	0	0
27.6.1995						+9.00%	0	0
26.6.1995						+9.00%	0	0
16.5.1995						+9.00%	0	0
20.1.1997						+8.97%	0
‹‹ First 60     Next 20 ›