IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 562.10 | -6.28% | 49 291 | 84 | ||||||||||
| 29.11.2000 | 599.80 | +8.05% | 0 | 0 | ||||||||||
| 28.11.2000 | 555.10 | +2.79% | 49 079 | 90 | ||||||||||
| 27.11.2000 | 540.00 | -0.18% | 169 578 | 314 | ||||||||||
| 24.11.2000 | 541.00 | +0.18% | 0 | 0 | ||||||||||
| 23.11.2000 | 540.00 | +5.65% | 149 024 | 284 | ||||||||||
| 22.11.2000 | 511.10 | +8.12% | 32 439 | 66 | ||||||||||
| 21.11.2000 | 472.70 | -9.97% | 28 358 | 56 | ||||||||||
| 20.11.2000 | 525.10 | 0.00% | 28 881 | 55 | ||||||||||
| 16.11.2000 | 525.10 | +0.96% | 7 100 | 14 | ||||||||||
| 15.11.2000 | 520.10 | -4.39% | 61 572 | 118 | ||||||||||
| 14.11.2000 | 544.00 | -0.18% | 52 202 | 96 | ||||||||||
| 13.11.2000 | 545.00 | +0.44% | 8 720 | 16 | ||||||||||
| 10.11.2000 | 542.60 | +0.27% | 0 | 0 | ||||||||||
| 9.11.2000 | 541.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 541.10 | +0.01% | 0 | 0 | ||||||||||
| 7.11.2000 | 541.00 | +0.65% | 22 747 | 42 | ||||||||||
| 6.11.2000 | 537.50 | -0.64% | 21 550 | 40 | ||||||||||
| 3.11.2000 | 541.00 | +0.18% | 12 446 | 23 | ||||||||||
| 2.11.2000 | 540.00 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
